ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 62 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 321.40 | 53.5 | -1 | 41.94 | 1 | 0 | 85 | |||||||||
| 17 Aug | 318.40 | 46.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 270 expiring on 30SEP2025
Delta for 270 CE is 0.00
Historical price for 270 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 53.5, which was -1 lower than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 85
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30SEP2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.1 | -0.1 | - | 122 | -74 | 479 |
| 14 Sept | 321.40 | 0.3 | 0.05 | 42.63 | 61 | -4 | 589 |
| 17 Aug | 318.40 | 1.55 | -0.45 | 36.27 | 59 | 17 | 101 |
For Eternal Limited - strike price 270 expiring on 30SEP2025
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 479
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 42.63, the open interest changed by -4 which decreased total open position to 589
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 36.27, the open interest changed by 17 which increased total open position to 101
