ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 43.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 321.40 | 43.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 318.40 | 45.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 275 expiring on 30SEP2025
Delta for 275 CE is 0.00
Historical price for 275 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 45.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30SEP2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.2 | 0.05 | - | 2 | 1 | 112 |
| 14 Sept | 321.40 | 0.25 | -0.1 | 37.74 | 8 | -7 | 117 |
| 17 Aug | 318.40 | 2 | -0.55 | 35.74 | 3 | 1 | 17 |
For Eternal Limited - strike price 275 expiring on 30SEP2025
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 112
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 37.74, the open interest changed by -7 which decreased total open position to 117
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 35.74, the open interest changed by 1 which increased total open position to 17
