ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 54.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 321.40 | 42.95 | -4.15 | - | 20 | -17 | 72 | |||||||||
| 17 Aug | 318.40 | 41.25 | 4.25 | - | 1 | 0 | 11 | |||||||||
For Eternal Limited - strike price 280 expiring on 30SEP2025
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 54.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 42.95, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 72
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 41.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
| ETERNAL 30SEP2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.2 | 0 | - | 170 | -87 | 718 |
| 14 Sept | 321.40 | 0.5 | 0.1 | 38.80 | 95 | 13 | 877 |
| 17 Aug | 318.40 | 2.5 | -0.65 | 34.96 | 67 | -3 | 230 |
For Eternal Limited - strike price 280 expiring on 30SEP2025
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 718
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 38.80, the open interest changed by 13 which increased total open position to 877
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 34.96, the open interest changed by -3 which decreased total open position to 230
