ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 34.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 321.40 | 34.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 318.40 | 39.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 285 expiring on 30SEP2025
Delta for 285 CE is 0.00
Historical price for 285 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30SEP2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.2 | -0.05 | 48.75 | 39 | -14 | 261 |
| 14 Sept | 321.40 | 0.65 | 0.15 | 36.84 | 56 | 11 | 346 |
| 17 Aug | 318.40 | 3.05 | -0.75 | 33.96 | 9 | 5 | 40 |
For Eternal Limited - strike price 285 expiring on 30SEP2025
Delta for 285 PE is -0.02
Historical price for 285 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.75, the open interest changed by -14 which decreased total open position to 261
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 36.84, the open interest changed by 11 which increased total open position to 346
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 3.05, which was -0.75 lower than the previous day. The implied volatity was 33.96, the open interest changed by 5 which increased total open position to 40
