ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.07
Theta: -0.27
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 49.5 | 1.25 | 60.02 | 2 | -2 | 227 | |||||||||
| 14 Sept | 321.40 | 39 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 318.40 | 32.5 | 6.7 | 22.27 | 6 | 1 | 30 | |||||||||
For Eternal Limited - strike price 290 expiring on 30SEP2025
Delta for 290 CE is 0.94
Historical price for 290 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 49.5, which was 1.25 higher than the previous day. The implied volatity was 60.02, the open interest changed by -2 which decreased total open position to 227
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 32.5, which was 6.7 higher than the previous day. The implied volatity was 22.27, the open interest changed by 1 which increased total open position to 30
| ETERNAL 30SEP2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.2 | -0.05 | 44.49 | 689 | -221 | 966 |
| 14 Sept | 321.40 | 0.8 | 0.15 | 34.43 | 380 | 52 | 1,117 |
| 17 Aug | 318.40 | 3.75 | -1.15 | 33.10 | 100 | 18 | 130 |
For Eternal Limited - strike price 290 expiring on 30SEP2025
Delta for 290 PE is -0.02
Historical price for 290 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.49, the open interest changed by -221 which decreased total open position to 966
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 34.43, the open interest changed by 52 which increased total open position to 1117
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 33.10, the open interest changed by 18 which increased total open position to 130
