ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 40 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 321.40 | 29.15 | -5.35 | 30.63 | 5 | -1 | 66 | |||||||||
| 17 Aug | 318.40 | 33.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 295 expiring on 30SEP2025
Delta for 295 CE is 0.00
Historical price for 295 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 29.15, which was -5.35 lower than the previous day. The implied volatity was 30.63, the open interest changed by -1 which decreased total open position to 66
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 33.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30SEP2025 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.25 | -0.1 | 41.77 | 194 | -3 | 562 |
| 14 Sept | 321.40 | 1.2 | 0.35 | 33.60 | 174 | 46 | 537 |
| 17 Aug | 318.40 | 4.75 | -1.45 | 32.71 | 19 | 15 | 18 |
For Eternal Limited - strike price 295 expiring on 30SEP2025
Delta for 295 PE is -0.03
Historical price for 295 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 41.77, the open interest changed by -3 which decreased total open position to 562
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was 33.60, the open interest changed by 46 which increased total open position to 537
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 4.75, which was -1.45 lower than the previous day. The implied volatity was 32.71, the open interest changed by 15 which increased total open position to 18
