ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 38.5 | -0.5 | - | 176 | -72 | 1,113 | |||||||||
| 14 Sept | 321.40 | 24.75 | -5.8 | 30.30 | 290 | -52 | 1,306 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 318.40 | 26 | 4.3 | 28.15 | 26 | -2 | 78 | |||||||||
For Eternal Limited - strike price 300 expiring on 30SEP2025
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 38.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 1113
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 24.75, which was -5.8 lower than the previous day. The implied volatity was 30.30, the open interest changed by -52 which decreased total open position to 1306
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 26, which was 4.3 higher than the previous day. The implied volatity was 28.15, the open interest changed by -2 which decreased total open position to 78
| ETERNAL 30SEP2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.35 | -0.05 | 39.78 | 799 | 21 | 2,750 |
| 14 Sept | 321.40 | 1.7 | 0.55 | 32.44 | 782 | 62 | 2,584 |
| 17 Aug | 318.40 | 6 | -1.4 | 32.47 | 258 | 149 | 301 |
For Eternal Limited - strike price 300 expiring on 30SEP2025
Delta for 300 PE is -0.04
Historical price for 300 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.78, the open interest changed by 21 which increased total open position to 2750
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was 32.44, the open interest changed by 62 which increased total open position to 2584
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 6, which was -1.4 lower than the previous day. The implied volatity was 32.47, the open interest changed by 149 which increased total open position to 301
