ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 33.8 | -0.1 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 321.40 | 20.5 | -4.75 | 29.93 | 6 | -2 | 147 | |||||||||
| 17 Aug | 318.40 | 22.25 | 3.2 | 27.55 | 4 | -2 | 18 | |||||||||
For Eternal Limited - strike price 305 expiring on 30SEP2025
Delta for 305 CE is 0.00
Historical price for 305 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 33.8, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 20.5, which was -4.75 lower than the previous day. The implied volatity was 29.93, the open interest changed by -2 which decreased total open position to 147
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 22.25, which was 3.2 higher than the previous day. The implied volatity was 27.55, the open interest changed by -2 which decreased total open position to 18
| ETERNAL 30SEP2025 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.06
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.4 | -0.1 | 36.21 | 375 | 25 | 494 |
| 14 Sept | 321.40 | 2.4 | 0.85 | 31.24 | 362 | -2 | 534 |
| 17 Aug | 318.40 | 7.55 | -1.65 | 32.42 | 175 | 123 | 145 |
For Eternal Limited - strike price 305 expiring on 30SEP2025
Delta for 305 PE is -0.04
Historical price for 305 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 36.21, the open interest changed by 25 which increased total open position to 494
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 2.4, which was 0.85 higher than the previous day. The implied volatity was 31.24, the open interest changed by -2 which decreased total open position to 534
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 7.55, which was -1.65 lower than the previous day. The implied volatity was 32.42, the open interest changed by 123 which increased total open position to 145
