ETERNAL
Eternal Limited
Historical option data for ETERNAL
17 Aug 2025 12:59 AM IST
| ETERNAL 30SEP2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.42
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 318.40 | 19.25 | 3.55 | 28.16 | 120 | 15 | 493 | |||||||||
For Eternal Limited - strike price 310 expiring on 30SEP2025
Delta for 310 CE is 0.66
Historical price for 310 CE is as follows
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 19.25, which was 3.55 higher than the previous day. The implied volatity was 28.16, the open interest changed by 15 which increased total open position to 493
| ETERNAL 30SEP2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.42
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 318.40 | 9 | -2.3 | 31.54 | 103 | 25 | 478 |
For Eternal Limited - strike price 310 expiring on 30SEP2025
Delta for 310 PE is -0.35
Historical price for 310 PE is as follows
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 9, which was -2.3 lower than the previous day. The implied volatity was 31.54, the open interest changed by 25 which increased total open position to 478
