ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 28.8 | -0.05 | 28.09 | 30 | -4 | 405 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 321.40 | 16.55 | -5.2 | 29.14 | 150 | -40 | 580 | |||||||||
| 17 Aug | 318.40 | 19.25 | 3.55 | 28.16 | 120 | 15 | 493 | |||||||||
For Eternal Limited - strike price 310 expiring on 30SEP2025
Delta for 310 CE is 0.97
Historical price for 310 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 28.8, which was -0.05 lower than the previous day. The implied volatity was 28.09, the open interest changed by -4 which decreased total open position to 405
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 16.55, which was -5.2 lower than the previous day. The implied volatity was 29.14, the open interest changed by -40 which decreased total open position to 580
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 19.25, which was 3.55 higher than the previous day. The implied volatity was 28.16, the open interest changed by 15 which increased total open position to 493
| ETERNAL 30SEP2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.07
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.55 | -0.15 | 33.86 | 1,198 | -50 | 1,353 |
| 14 Sept | 321.40 | 3.45 | 1.25 | 30.58 | 1,599 | 3 | 1,937 |
| 17 Aug | 318.40 | 9 | -2.3 | 31.54 | 103 | 25 | 478 |
For Eternal Limited - strike price 310 expiring on 30SEP2025
Delta for 310 PE is -0.06
Historical price for 310 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 33.86, the open interest changed by -50 which decreased total open position to 1353
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 3.45, which was 1.25 higher than the previous day. The implied volatity was 30.58, the open interest changed by 3 which increased total open position to 1937
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 9, which was -2.3 lower than the previous day. The implied volatity was 31.54, the open interest changed by 25 which increased total open position to 478
