ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.10
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 24.4 | 0.15 | 31.86 | 50 | -31 | 299 | |||||||||
| 14 Sept | 321.40 | 13.1 | -4.7 | 29.24 | 174 | 42 | 545 | |||||||||
| 17 Aug | 318.40 | 16.45 | 3.35 | 28.47 | 35 | 9 | 31 | |||||||||
For Eternal Limited - strike price 315 expiring on 30SEP2025
Delta for 315 CE is 0.91
Historical price for 315 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 24.4, which was 0.15 higher than the previous day. The implied volatity was 31.86, the open interest changed by -31 which decreased total open position to 299
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 13.1, which was -4.7 lower than the previous day. The implied volatity was 29.24, the open interest changed by 42 which increased total open position to 545
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 16.45, which was 3.35 higher than the previous day. The implied volatity was 28.47, the open interest changed by 9 which increased total open position to 31
| ETERNAL 30SEP2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.09
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.75 | -0.25 | 31.30 | 930 | 143 | 987 |
| 14 Sept | 321.40 | 4.9 | 1.7 | 30.01 | 1,126 | 105 | 924 |
| 17 Aug | 318.40 | 11.05 | -16.3 | 31.49 | 18 | 15 | 14 |
For Eternal Limited - strike price 315 expiring on 30SEP2025
Delta for 315 PE is -0.09
Historical price for 315 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 31.30, the open interest changed by 143 which increased total open position to 987
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 4.9, which was 1.7 higher than the previous day. The implied volatity was 30.01, the open interest changed by 105 which increased total open position to 924
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 11.05, which was -16.3 lower than the previous day. The implied volatity was 31.49, the open interest changed by 15 which increased total open position to 14
