ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.13
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 19.85 | 0.25 | 30.30 | 3,486 | -1,631 | 1,508 | |||||||||
| 14 Sept | 321.40 | 9.8 | -4.35 | 28.01 | 1,650 | 322 | 7,444 | |||||||||
| 17 Aug | 318.40 | 13.75 | 2.45 | 28.31 | 202 | 31 | 153 | |||||||||
For Eternal Limited - strike price 320 expiring on 30SEP2025
Delta for 320 CE is 0.87
Historical price for 320 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 19.85, which was 0.25 higher than the previous day. The implied volatity was 30.30, the open interest changed by -1631 which decreased total open position to 1508
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 9.8, which was -4.35 lower than the previous day. The implied volatity was 28.01, the open interest changed by 322 which increased total open position to 7444
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 13.75, which was 2.45 higher than the previous day. The implied volatity was 28.31, the open interest changed by 31 which increased total open position to 153
| ETERNAL 30SEP2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.12
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 1 | -0.45 | 28.62 | 3,302 | -356 | 2,684 |
| 14 Sept | 321.40 | 6.9 | 2.3 | 29.83 | 3,670 | 334 | 4,009 |
| 17 Aug | 318.40 | 13.5 | -2.9 | 31.72 | 91 | 40 | 72 |
For Eternal Limited - strike price 320 expiring on 30SEP2025
Delta for 320 PE is -0.12
Historical price for 320 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 28.62, the open interest changed by -356 which decreased total open position to 2684
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 6.9, which was 2.3 higher than the previous day. The implied volatity was 29.83, the open interest changed by 334 which increased total open position to 4009
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 13.5, which was -2.9 lower than the previous day. The implied volatity was 31.72, the open interest changed by 40 which increased total open position to 72
