ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.15
Theta: -0.25
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 15.05 | -0.35 | 25.72 | 823 | -162 | 536 | |||||||||
| 14 Sept | 321.40 | 7.25 | -3.45 | 27.92 | 2,970 | 435 | 2,029 | |||||||||
| 17 Aug | 318.40 | 11.3 | 2.05 | 28.04 | 11 | 1 | 13 | |||||||||
For Eternal Limited - strike price 325 expiring on 30SEP2025
Delta for 325 CE is 0.83
Historical price for 325 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 15.05, which was -0.35 lower than the previous day. The implied volatity was 25.72, the open interest changed by -162 which decreased total open position to 536
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 7.25, which was -3.45 lower than the previous day. The implied volatity was 27.92, the open interest changed by 435 which increased total open position to 2029
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 11.3, which was 2.05 higher than the previous day. The implied volatity was 28.04, the open interest changed by 1 which increased total open position to 13
| ETERNAL 30SEP2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.16
Theta: -0.17
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 1.6 | -0.5 | 26.89 | 1,995 | -113 | 1,170 |
| 14 Sept | 321.40 | 9.15 | 2.9 | 29.04 | 2,210 | 156 | 1,487 |
| 17 Aug | 318.40 | 16.2 | -6.4 | 31.91 | 2 | 2 | 2 |
For Eternal Limited - strike price 325 expiring on 30SEP2025
Delta for 325 PE is -0.18
Historical price for 325 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 26.89, the open interest changed by -113 which decreased total open position to 1170
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 9.15, which was 2.9 higher than the previous day. The implied volatity was 29.04, the open interest changed by 156 which increased total open position to 1487
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 16.2, which was -6.4 lower than the previous day. The implied volatity was 31.91, the open interest changed by 2 which increased total open position to 2
