ETERNAL
Eternal Limited
Historical option data for ETERNAL
25 Oct 2025 03:54 PM IST
| ETERNAL 28-OCT-2025 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 326.60 | 1.45 | -1.65 | - | 10,682 | 283 | 2,339 | |||||||||
| 18 Oct | 342.65 | 15.5 | -4.6 | - | 2,327 | 94 | 788 | |||||||||
| 15 Oct | 347.75 | 21.4 | -0.2 | - | 822 | -365 | 1,697 | |||||||||
| 28 Sept | 321.00 | 11.3 | -5.3 | 34.67 | 776 | 179 | 1,094 | |||||||||
| 21 Sept | 336.55 | 19.7 | -0.85 | 30.93 | 301 | -9 | 849 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 321.40 | 11.8 | -3.3 | 30.02 | 120 | -11 | 518 | |||||||||
For Eternal Limited - strike price 330 expiring on 28OCT2025
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 25 Oct ETERNAL was trading at 326.60. The strike last trading price was 1.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 283 which increased total open position to 2339
On 18 Oct ETERNAL was trading at 342.65. The strike last trading price was 15.5, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 788
On 15 Oct ETERNAL was trading at 347.75. The strike last trading price was 21.4, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -365 which decreased total open position to 1697
On 28 Sept ETERNAL was trading at 321.00. The strike last trading price was 11.3, which was -5.3 lower than the previous day. The implied volatity was 34.67, the open interest changed by 179 which increased total open position to 1094
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 19.7, which was -0.85 lower than the previous day. The implied volatity was 30.93, the open interest changed by -9 which decreased total open position to 849
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 11.8, which was -3.3 lower than the previous day. The implied volatity was 30.02, the open interest changed by -11 which decreased total open position to 518
| ETERNAL 28OCT2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 326.60 | 4.5 | 0.3 | - | 3,854 | -636 | 1,751 |
| 18 Oct | 342.65 | 1.7 | -3.55 | - | 10,263 | 152 | 3,004 |
| 15 Oct | 347.75 | 3.5 | 0.65 | - | 2,199 | 288 | 2,763 |
| 28 Sept | 321.00 | 16.5 | 4.95 | 37.24 | 801 | 93 | 960 |
| 21 Sept | 336.55 | 9.5 | -0.7 | 33.26 | 289 | 75 | 694 |
| 14 Sept | 321.40 | 16.85 | 3.15 | 32.19 | 28 | -17 | 285 |
For Eternal Limited - strike price 330 expiring on 28OCT2025
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 25 Oct ETERNAL was trading at 326.60. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -636 which decreased total open position to 1751
On 18 Oct ETERNAL was trading at 342.65. The strike last trading price was 1.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 152 which increased total open position to 3004
On 15 Oct ETERNAL was trading at 347.75. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 288 which increased total open position to 2763
On 28 Sept ETERNAL was trading at 321.00. The strike last trading price was 16.5, which was 4.95 higher than the previous day. The implied volatity was 37.24, the open interest changed by 93 which increased total open position to 960
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 9.5, which was -0.7 lower than the previous day. The implied volatity was 33.26, the open interest changed by 75 which increased total open position to 694
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 16.85, which was 3.15 higher than the previous day. The implied volatity was 32.19, the open interest changed by -17 which decreased total open position to 285
