ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.20
Theta: -0.30
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 11.3 | -0.15 | 26.07 | 6,518 | 935 | 4,450 | |||||||||
| 14 Sept | 321.40 | 5 | -2.9 | 27.14 | 4,505 | 258 | 5,273 | |||||||||
| 17 Aug | 318.40 | 9.55 | 2.05 | 28.67 | 94 | 21 | 182 | |||||||||
For Eternal Limited - strike price 330 expiring on 30SEP2025
Delta for 330 CE is 0.72
Historical price for 330 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 11.3, which was -0.15 lower than the previous day. The implied volatity was 26.07, the open interest changed by 935 which increased total open position to 4450
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 5, which was -2.9 lower than the previous day. The implied volatity was 27.14, the open interest changed by 258 which increased total open position to 5273
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 9.55, which was 2.05 higher than the previous day. The implied volatity was 28.67, the open interest changed by 21 which increased total open position to 182
| ETERNAL 30SEP2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.19
Theta: -0.20
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 2.55 | -0.65 | 25.52 | 6,247 | 71 | 2,316 |
| 14 Sept | 321.40 | 11.8 | 3.4 | 28.32 | 1,826 | -108 | 1,599 |
| 17 Aug | 318.40 | 19.05 | -5.55 | 31.84 | 4 | 2 | 11 |
For Eternal Limited - strike price 330 expiring on 30SEP2025
Delta for 330 PE is -0.27
Historical price for 330 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was 25.52, the open interest changed by 71 which increased total open position to 2316
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 11.8, which was 3.4 higher than the previous day. The implied volatity was 28.32, the open interest changed by -108 which decreased total open position to 1599
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 19.05, which was -5.55 lower than the previous day. The implied volatity was 31.84, the open interest changed by 2 which increased total open position to 11
