ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 335 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.23
Theta: -0.31
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 7.9 | -0.25 | 25.33 | 5,609 | -375 | 1,724 | |||||||||
| 14 Sept | 321.40 | 3.55 | -2.15 | 27.77 | 2,227 | -123 | 1,452 | |||||||||
| 17 Aug | 318.40 | 7.7 | -8.2 | 28.45 | 14 | 8 | 8 | |||||||||
For Eternal Limited - strike price 335 expiring on 30SEP2025
Delta for 335 CE is 0.61
Historical price for 335 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 7.9, which was -0.25 lower than the previous day. The implied volatity was 25.33, the open interest changed by -375 which decreased total open position to 1724
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 3.55, which was -2.15 lower than the previous day. The implied volatity was 27.77, the open interest changed by -123 which decreased total open position to 1452
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 7.7, which was -8.2 lower than the previous day. The implied volatity was 28.45, the open interest changed by 8 which increased total open position to 8
| ETERNAL 30SEP2025 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.23
Theta: -0.22
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 4.1 | -0.8 | 24.70 | 5,122 | -286 | 1,225 |
| 14 Sept | 321.40 | 15.4 | 4.2 | 28.77 | 191 | -11 | 322 |
| 17 Aug | 318.40 | 39.7 | 0 | - | 0 | 0 | 0 |
For Eternal Limited - strike price 335 expiring on 30SEP2025
Delta for 335 PE is -0.39
Historical price for 335 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 4.1, which was -0.8 lower than the previous day. The implied volatity was 24.70, the open interest changed by -286 which decreased total open position to 1225
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 15.4, which was 4.2 higher than the previous day. The implied volatity was 28.77, the open interest changed by -11 which decreased total open position to 322
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 39.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
