ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.23
Theta: -0.30
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 5 | -0.65 | 24.07 | 14,782 | 212 | 3,279 | |||||||||
| 14 Sept | 321.40 | 2.4 | -1.55 | 27.70 | 2,939 | 122 | 3,103 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 318.40 | 6.25 | 1.25 | 28.56 | 106 | 31 | 182 | |||||||||
For Eternal Limited - strike price 340 expiring on 30SEP2025
Delta for 340 CE is 0.47
Historical price for 340 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 5, which was -0.65 lower than the previous day. The implied volatity was 24.07, the open interest changed by 212 which increased total open position to 3279
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was 27.70, the open interest changed by 122 which increased total open position to 3103
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 6.25, which was 1.25 higher than the previous day. The implied volatity was 28.56, the open interest changed by 31 which increased total open position to 182
| ETERNAL 30SEP2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.23
Theta: -0.20
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 6.3 | -1 | 23.96 | 3,593 | 438 | 1,029 |
| 14 Sept | 321.40 | 19 | 4.55 | 28.51 | 135 | -32 | 219 |
| 17 Aug | 318.40 | 25.85 | -13.6 | 32.57 | 5 | 1 | 6 |
For Eternal Limited - strike price 340 expiring on 30SEP2025
Delta for 340 PE is -0.53
Historical price for 340 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 6.3, which was -1 lower than the previous day. The implied volatity was 23.96, the open interest changed by 438 which increased total open position to 1029
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 19, which was 4.55 higher than the previous day. The implied volatity was 28.51, the open interest changed by -32 which decreased total open position to 219
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 25.85, which was -13.6 lower than the previous day. The implied volatity was 32.57, the open interest changed by 1 which increased total open position to 6
