ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.18
Theta: -0.23
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 1.95 | -0.5 | 25.14 | 6,309 | -47 | 2,435 | |||||||||
| 14 Sept | 321.40 | 1.1 | -0.7 | 28.62 | 1,769 | -49 | 2,882 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 318.40 | 4.25 | 0.95 | 29.46 | 238 | 48 | 241 | |||||||||
For Eternal Limited - strike price 350 expiring on 30SEP2025
Delta for 350 CE is 0.23
Historical price for 350 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 1.95, which was -0.5 lower than the previous day. The implied volatity was 25.14, the open interest changed by -47 which decreased total open position to 2435
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 1.1, which was -0.7 lower than the previous day. The implied volatity was 28.62, the open interest changed by -49 which decreased total open position to 2882
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 4.25, which was 0.95 higher than the previous day. The implied volatity was 29.46, the open interest changed by 48 which increased total open position to 241
| ETERNAL 30SEP2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.18
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 13.1 | -1 | 24.31 | 411 | 10 | 158 |
| 14 Sept | 321.40 | 27.55 | 5.4 | 29.13 | 52 | -4 | 213 |
| 17 Aug | 318.40 | 85.5 | 0 | - | 0 | 0 | 0 |
For Eternal Limited - strike price 350 expiring on 30SEP2025
Delta for 350 PE is -0.78
Historical price for 350 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 13.1, which was -1 lower than the previous day. The implied volatity was 24.31, the open interest changed by 10 which increased total open position to 158
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 27.55, which was 5.4 higher than the previous day. The implied volatity was 29.13, the open interest changed by -4 which decreased total open position to 213
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
