ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 365 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.08
Theta: -0.12
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 0.55 | -7.95 | 29.22 | 308 | 131 | 130 | |||||||||
| 14 Sept | 321.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 365 expiring on 30SEP2025
Delta for 365 CE is 0.07
Historical price for 365 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.55, which was -7.95 lower than the previous day. The implied volatity was 29.22, the open interest changed by 131 which increased total open position to 130
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30SEP2025 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 62 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 321.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Eternal Limited - strike price 365 expiring on 30SEP2025
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
