ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.06
Theta: -0.09
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 336.55 | 0.4 | -0.15 | 31.04 | 2,415 | -84 | 1,550 | |||||||||
| 14 Sept | 321.40 | 0.4 | -0.15 | 34.18 | 930 | 97 | 1,995 | |||||||||
For Eternal Limited - strike price 370 expiring on 30SEP2025
Delta for 370 CE is 0.05
Historical price for 370 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 31.04, the open interest changed by -84 which decreased total open position to 1550
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 34.18, the open interest changed by 97 which increased total open position to 1995
| ETERNAL 30SEP2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 31 | -1 | - | 4 | 2 | 4 |
| 14 Sept | 321.40 | 47.5 | -25.85 | 42.89 | 1 | 1 | 0 |
For Eternal Limited - strike price 370 expiring on 30SEP2025
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 31, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 47.5, which was -25.85 lower than the previous day. The implied volatity was 42.89, the open interest changed by 1 which increased total open position to 0
