EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 414.50 | 60.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 418.55 | 60.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 340 expiring on 30SEP2025
Delta for 340 CE is 0.00
Historical price for 340 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30SEP2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 0.1 | 0 | 49.26 | 1 | 0 | 33 |
| 14 Sept | 418.55 | 0.1 | -0.05 | 40.39 | 3 | -2 | 35 |
For Exide Industries Ltd - strike price 340 expiring on 30SEP2025
Delta for 340 PE is -0.01
Historical price for 340 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.26, the open interest changed by 0 which decreased total open position to 33
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.39, the open interest changed by -2 which decreased total open position to 35
