EXIDEIND
Exide Industries Ltd
409.75
-9.35 (-2.23%)
Option Chain for EXIDEIND
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for EXIDEIND is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 56.40 | 0.00 | - | 350 | - | 0.15 | 4.20 | 27.33 | 17 | 9 | 49 | -0.20 |
| - | 0 | 0 | 0 | - | 42.40 | 0.00 | - | 355 | - | 0.00 | 9.50 | 5.35 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 49.75 | 0.00 | - | 360 | - | 0.30 | 6.60 | 26.73 | 17 | 11 | 34 | -0.28 |
| - | 0 | 0 | 0 | - | 35.80 | 0.00 | - | 365 | - | 0.00 | 12.80 | 3.14 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 43.65 | 0.00 | - | 370 | - | 2.30 | 11.30 | 28.80 | 5 | 2 | 7 | -0.39 |
| - | 0 | 0 | 0 | - | 29.90 | 0.00 | - | 375 | - | 0.00 | 16.80 | 0.95 | 0 | 0 | 0 | -0.00 |
| 0.50 | 36 | 9 | 14 | 23.99 | 12.25 | -1.25 | 0.44 | 380 | - | 0.80 | 15.30 | 27.38 | 2 | 0 | 16 | -0.49 |
| 0.44 | 2 | 1 | 1 | 23.07 | 9.60 | -3.25 | - | 385 | - | 0.00 | 21.45 | - | 0 | 0 | 0 | - |
| 0.39 | 4 | 2 | 4 | 24.54 | 8.50 | -1.10 | 1.00 | 390 | 0.50 | 1.05 | 21.00 | 27.23 | 1 | 1 | 4 | -0.60 |
| 0.00 | 0 | 0 | 0 | 3.55 | 20.15 | 0.00 | - | 395 | - | 0.00 | 26.85 | - | 0 | 0 | 0 | - |
| 0.28 | 52 | 23 | 48 | 24.38 | 5.45 | -0.75 | 0.06 | 400 | 0.17 | -5.10 | 28.15 | 28.09 | 4 | 4 | 3 | -0.69 |
| 0.00 | 0 | 0 | 0 | 5.53 | 16.25 | 0.00 | - | 405 | - | 0.00 | 32.85 | - | 0 | 0 | 0 | - |
| 0.20 | 0 | 2 | 2 | 24.66 | 3.50 | -20.95 | - | 410 | - | 0.00 | 19.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.34 | 13.00 | 0.00 | - | 415 | - | 0.00 | 39.45 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.13 | 66 | 4 | 26 | 24.89 | 2.15 | -0.45 | - | 420 | - | 0.05 | 42.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 8.99 | 10.25 | 0.00 | - | 425 | - | 0.00 | 46.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.65 | 0.00 | - | 430 | - | 0.00 | 51.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 435 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | - | 440 | - | 7.40 | 62.90 | 33.38 | 3 | 1 | 1 | -0.88 |
| 160 | 114 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
