EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 414.50 | 56.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 418.55 | 56.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 374.45 | 49.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 360 expiring on 30SEP2025
Delta for 360 CE is 0.00
Historical price for 360 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 49.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30SEP2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 0.25 | 0 | 42.24 | 1 | 0 | 204 |
| 14 Sept | 418.55 | 0.35 | 0 | 36.85 | 10 | -7 | 196 |
| 17 Aug | 374.45 | 6.6 | 0.3 | 26.73 | 17 | 11 | 34 |
For Exide Industries Ltd - strike price 360 expiring on 30SEP2025
Delta for 360 PE is -0.02
Historical price for 360 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 42.24, the open interest changed by 0 which decreased total open position to 204
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 36.85, the open interest changed by -7 which decreased total open position to 196
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 6.6, which was 0.3 higher than the previous day. The implied volatity was 26.73, the open interest changed by 11 which increased total open position to 34
