EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 365 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 414.50 | 50 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 418.55 | 50 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 374.45 | 35.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 365 expiring on 30SEP2025
Delta for 365 CE is 0.00
Historical price for 365 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 35.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30SEP2025 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 418.55 | 0.3 | -0.1 | 33.23 | 11 | -5 | 52 |
| 17 Aug | 374.45 | 12.8 | 0 | 3.14 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 365 expiring on 30SEP2025
Delta for 365 PE is 0.00
Historical price for 365 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 33.23, the open interest changed by -5 which decreased total open position to 52
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 12.8, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
