EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 414.50 | 46 | -4 | - | 1 | -1 | 37 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 418.55 | 50 | -4.15 | - | 1 | 0 | 37 | |||||||||
| 17 Aug | 374.45 | 43.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 370 expiring on 30SEP2025
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 46, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 50, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30SEP2025 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.05
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 0.35 | 0.05 | 37.50 | 6 | -5 | 167 |
| 14 Sept | 418.55 | 0.45 | 0.05 | 32.78 | 49 | -7 | 208 |
| 17 Aug | 374.45 | 11.3 | 2.3 | 28.80 | 5 | 2 | 7 |
For Exide Industries Ltd - strike price 370 expiring on 30SEP2025
Delta for 370 PE is -0.03
Historical price for 370 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 37.50, the open interest changed by -5 which decreased total open position to 167
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 32.78, the open interest changed by -7 which decreased total open position to 208
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 11.3, which was 2.3 higher than the previous day. The implied volatity was 28.80, the open interest changed by 2 which increased total open position to 7
