EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 414.50 | 45.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 418.55 | 46 | -8.2 | 32.25 | 1 | 0 | 8 | |||||||||
| 17 Aug | 374.45 | 29.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 375 expiring on 30SEP2025
Delta for 375 CE is 0.00
Historical price for 375 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 46, which was -8.2 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 8
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30SEP2025 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 418.55 | 0.55 | 0.05 | 31.14 | 77 | -38 | 246 |
| 17 Aug | 374.45 | 16.8 | 0 | 0.95 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 375 expiring on 30SEP2025
Delta for 375 PE is 0.00
Historical price for 375 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 31.14, the open interest changed by -38 which decreased total open position to 246
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
