EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 385 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 414.50 | 36.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 418.55 | 36.45 | -4.45 | 29.04 | 9 | 3 | 25 | |||||||||
| 17 Aug | 374.45 | 9.6 | -3.25 | 23.07 | 1 | 1 | 2 | |||||||||
For Exide Industries Ltd - strike price 385 expiring on 30SEP2025
Delta for 385 CE is 0.00
Historical price for 385 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 36.45, which was -4.45 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 25
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 9.6, which was -3.25 lower than the previous day. The implied volatity was 23.07, the open interest changed by 1 which increased total open position to 2
| EXIDEIND 30SEP2025 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.08
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 0.55 | 0.2 | 29.41 | 7 | -2 | 85 |
| 14 Sept | 418.55 | 0.75 | 0 | 27.06 | 36 | -4 | 108 |
| 17 Aug | 374.45 | 21.45 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 385 expiring on 30SEP2025
Delta for 385 PE is -0.06
Historical price for 385 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 0.55, which was 0.2 higher than the previous day. The implied volatity was 29.41, the open interest changed by -2 which decreased total open position to 85
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 27.06, the open interest changed by -4 which decreased total open position to 108
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
