EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 435 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.18
Theta: -0.23
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 414.50 | 1.65 | -2.25 | 25.76 | 515 | 18 | 479 | |||||||||
| 14 Sept | 418.55 | 3.45 | -1.45 | 23.39 | 337 | 2 | 332 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 374.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 435 expiring on 30SEP2025
Delta for 435 CE is 0.17
Historical price for 435 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 1.65, which was -2.25 lower than the previous day. The implied volatity was 25.76, the open interest changed by 18 which increased total open position to 479
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 3.45, which was -1.45 lower than the previous day. The implied volatity was 23.39, the open interest changed by 2 which increased total open position to 332
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30SEP2025 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 12 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 418.55 | 17.8 | 1.3 | 23.52 | 9 | -2 | 145 |
| 17 Aug | 374.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 435 expiring on 30SEP2025
Delta for 435 PE is 0.00
Historical price for 435 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 17.8, which was 1.3 higher than the previous day. The implied volatity was 23.52, the open interest changed by -2 which decreased total open position to 145
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
