EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.15
Theta: -0.20
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 414.50 | 1.2 | -1.55 | 27.15 | 894 | -63 | 822 | |||||||||
| 14 Sept | 418.55 | 2.45 | -1.1 | 23.74 | 1,006 | -14 | 743 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 374.45 | 0.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 440 expiring on 30SEP2025
Delta for 440 CE is 0.13
Historical price for 440 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 1.2, which was -1.55 lower than the previous day. The implied volatity was 27.15, the open interest changed by -63 which decreased total open position to 822
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 2.45, which was -1.1 lower than the previous day. The implied volatity was 23.74, the open interest changed by -14 which decreased total open position to 743
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30SEP2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 16.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 418.55 | 21.9 | 2.85 | 24.17 | 6 | -2 | 89 |
| 17 Aug | 374.45 | 62.9 | 7.4 | 33.38 | 3 | 1 | 1 |
For Exide Industries Ltd - strike price 440 expiring on 30SEP2025
Delta for 440 PE is 0.00
Historical price for 440 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 21.9, which was 2.85 higher than the previous day. The implied volatity was 24.17, the open interest changed by -2 which decreased total open position to 89
On 17 Aug EXIDEIND was trading at 374.45. The strike last trading price was 62.9, which was 7.4 higher than the previous day. The implied volatity was 33.38, the open interest changed by 1 which increased total open position to 1
