EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 465 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.05
Theta: -0.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 414.50 | 0.25 | -0.2 | 32.83 | 12 | 2 | 34 | |||||||||
| 14 Sept | 418.55 | 0.6 | -0.15 | 27.85 | 17 | -2 | 15 | |||||||||
For Exide Industries Ltd - strike price 465 expiring on 30SEP2025
Delta for 465 CE is 0.03
Historical price for 465 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 32.83, the open interest changed by 2 which increased total open position to 34
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 27.85, the open interest changed by -2 which decreased total open position to 15
| EXIDEIND 30SEP2025 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 39.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 418.55 | 40.8 | 0 | 0.00 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 465 expiring on 30SEP2025
Delta for 465 PE is 0.00
Historical price for 465 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 40.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
