EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Sep 2025 04:12 PM IST
| EXIDEIND 30SEP2025 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 414.50 | 0.15 | -0.05 | 37.56 | 15 | -5 | 95 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 418.55 | 0.3 | -0.1 | 30.63 | 19 | 0 | 103 | |||||||||
For Exide Industries Ltd - strike price 480 expiring on 30SEP2025
Delta for 480 CE is 0.02
Historical price for 480 CE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.56, the open interest changed by -5 which decreased total open position to 95
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 103
| EXIDEIND 30SEP2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 414.50 | 49.9 | -0.05 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 418.55 | 49.9 | -0.05 | 0.00 | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 480 expiring on 30SEP2025
Delta for 480 PE is 0.00
Historical price for 480 PE is as follows
On 21 Sept EXIDEIND was trading at 414.50. The strike last trading price was 49.9, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EXIDEIND was trading at 418.55. The strike last trading price was 49.9, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
