FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
22 Sep 2025 08:00 PM IST
| FEDERALBNK 30SEP2025 175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 195.00 | 16.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 197.92 | 16.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 198.43 | 16.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 194.36 | 16.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 175 expiring on 30SEP2025
Delta for 175 CE is 0.00
Historical price for 175 CE is as follows
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30SEP2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 195.00 | 0.05 | 0 | 34.03 | 4 | 0 | 101 |
| 21 Sept | 197.92 | 0.05 | 0 | 32.82 | 1 | -1 | 102 |
| 18 Sept | 198.43 | 0.05 | -0.05 | 31.92 | 18 | -16 | 103 |
| 14 Sept | 194.36 | 0.15 | 0 | 27.31 | 3 | 0 | 103 |
For Federal Bank Ltd - strike price 175 expiring on 30SEP2025
Delta for 175 PE is -0.01
Historical price for 175 PE is as follows
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 101
On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 32.82, the open interest changed by -1 which decreased total open position to 102
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 31.92, the open interest changed by -16 which decreased total open position to 103
On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 103
