FEDERALBNK
Federal Bank Ltd
191.53
-1.70 (-0.88%)
Option Chain for FEDERALBNK
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for FEDERALBNK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5000 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 35.25 | 0.00 | - | 180 | - | -0.10 | 1.00 | 23.76 | 15 | 9 | 55 | -0.12 |
| - | 0 | 0 | 0 | - | 24.15 | 0.00 | - | 182.5 | - | 0.15 | 1.45 | 24.18 | 3 | 2 | 6 | -0.16 |
| 0.00 | 0 | 0 | 0 | 0.00 | 13.70 | 0.00 | - | 185 | - | 0.00 | 3.25 | 5.78 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 20.30 | 0.00 | - | 187.5 | - | 0.00 | 3.50 | 4.66 | 0 | 0 | 0 | -0.00 |
| 0.79 | 13 | 3 | 4 | 15.85 | 9.75 | -0.40 | 3.31 | 190 | 3.67 | 0.15 | 3.25 | 24.04 | 13 | 11 | 43 | -0.29 |
| - | 0 | 0 | 0 | - | 16.85 | 0.00 | - | 192.5 | - | 0.00 | 4.95 | 2.84 | 0 | 0 | 0 | -0.00 |
| 0.63 | 14 | 2 | 3 | 16.50 | 6.50 | -0.80 | 0.64 | 195 | 3.50 | 0.00 | 5.35 | 24.88 | 7 | 7 | 9 | -0.40 |
| - | 0 | 0 | 0 | - | 13.75 | 0.00 | - | 197.5 | - | 0.00 | 6.80 | 0.43 | 0 | 0 | 0 | -0.00 |
| 0.46 | 91 | 5 | 42 | 17.88 | 4.30 | -0.35 | 0.99 | 200 | - | 0.35 | 7.85 | 25.06 | 3 | 0 | 90 | -0.52 |
| 0.00 | 0 | 0 | 0 | 1.92 | 11.05 | 0.00 | - | 202.5 | - | 0.00 | 9.05 | - | 0 | 0 | 0 | - |
| 0.32 | 58 | 12 | 14 | 18.28 | 2.60 | -0.90 | - | 205 | - | 0.00 | 9.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.83 | 8.70 | 0.00 | - | 207.5 | - | 0.00 | 11.70 | - | 0 | 0 | 0 | - |
| 0.22 | 56 | 12 | 21 | 19.14 | 1.60 | -0.35 | - | 210 | - | 0.00 | 15.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 5.69 | 6.80 | 0.00 | - | 212.5 | - | 0.00 | 14.70 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.14 | 8 | 8 | 11 | 20.19 | 1.00 | -0.20 | - | 215 | - | 0.00 | 14.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.33 | 5.20 | 0.00 | - | 217.5 | - | 0.00 | 18.05 | - | 0 | 0 | 0 | - |
| 0.10 | 47 | 0 | 3 | 21.34 | 0.65 | -0.15 | - | 220 | - | 0.00 | 17.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 222.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 13 | 4 | 6 | 23.14 | 0.50 | -0.20 | - | 225 | - | 0.00 | 20.30 | - | 0 | 0 | 0 | - |
| 300 | 203 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
