FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
17 Aug 2025 12:54 AM IST
| FEDERALBNK 30SEP2025 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 195.86 | 35.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 180 expiring on 30SEP2025
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30SEP2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.14
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 195.86 | 1 | -0.1 | 23.76 | 15 | 9 | 55 |
For Federal Bank Ltd - strike price 180 expiring on 30SEP2025
Delta for 180 PE is -0.12
Historical price for 180 PE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 23.76, the open interest changed by 9 which increased total open position to 55
