FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
22 Sep 2025 08:00 PM IST
| FEDERALBNK 30SEP2025 182.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 195.00 | 14.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 197.92 | 14.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 198.43 | 14.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 194.36 | 13.2 | -2.15 | 22.09 | 10 | -1 | 30 | |||||||||
| 17 Aug | 195.86 | 24.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 182.5 expiring on 30SEP2025
Delta for 182.5 CE is 0.00
Historical price for 182.5 CE is as follows
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 14.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 13.2, which was -2.15 lower than the previous day. The implied volatity was 22.09, the open interest changed by -1 which decreased total open position to 30
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30SEP2025 182.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 195.00 | 0.1 | 0 | 25.19 | 17 | -4 | 114 |
| 21 Sept | 197.92 | 0.1 | -0.05 | 25.95 | 2 | -2 | 120 |
| 18 Sept | 198.43 | 0.15 | 0 | 27.29 | 22 | -1 | 120 |
| 14 Sept | 194.36 | 0.35 | 0.05 | 22.22 | 44 | -1 | 115 |
| 17 Aug | 195.86 | 1.45 | 0.15 | 24.18 | 3 | 2 | 6 |
For Federal Bank Ltd - strike price 182.5 expiring on 30SEP2025
Delta for 182.5 PE is -0.03
Historical price for 182.5 PE is as follows
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 25.19, the open interest changed by -4 which decreased total open position to 114
On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 25.95, the open interest changed by -2 which decreased total open position to 120
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 27.29, the open interest changed by -1 which decreased total open position to 120
On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 22.22, the open interest changed by -1 which decreased total open position to 115
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 6
