FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
17 Aug 2025 12:54 AM IST
| FEDERALBNK 30SEP2025 182.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 195.86 | 24.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 182.5 expiring on 30SEP2025
Delta for 182.5 CE is -
Historical price for 182.5 CE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 24.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30SEP2025 182.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.17
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 195.86 | 1.45 | 0.15 | 24.18 | 3 | 2 | 6 |
For Federal Bank Ltd - strike price 182.5 expiring on 30SEP2025
Delta for 182.5 PE is -0.16
Historical price for 182.5 PE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 6
