FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
17 Aug 2025 12:54 AM IST
| FEDERALBNK 30SEP2025 185 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 195.86 | 13.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 185 expiring on 30SEP2025
Delta for 185 CE is 0.00
Historical price for 185 CE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30SEP2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 195.86 | 3.25 | 0 | 5.78 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 185 expiring on 30SEP2025
Delta for 185 PE is -0.00
Historical price for 185 PE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
