FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
17 Aug 2025 12:54 AM IST
| FEDERALBNK 30SEP2025 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.25
Theta: -0.07
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 195.86 | 2.6 | -0.9 | 18.28 | 14 | 12 | 58 | |||||||||
For Federal Bank Ltd - strike price 205 expiring on 30SEP2025
Delta for 205 CE is 0.32
Historical price for 205 CE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 2.6, which was -0.9 lower than the previous day. The implied volatity was 18.28, the open interest changed by 12 which increased total open position to 58
| FEDERALBNK 30SEP2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 195.86 | 9.5 | 0 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 205 expiring on 30SEP2025
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
