FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
22 Sep 2025 08:00 PM IST
| FEDERALBNK 30SEP2025 212.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 195.00 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 197.92 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 198.43 | 0.2 | 0 | 22.66 | 14 | -7 | 31 | |||||||||
| 14 Sept | 194.36 | 0.2 | 0 | 22.59 | 19 | 14 | 29 | |||||||||
| 17 Aug | 195.86 | 6.8 | 0 | 5.69 | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 212.5 expiring on 30SEP2025
Delta for 212.5 CE is 0.00
Historical price for 212.5 CE is as follows
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 22.66, the open interest changed by -7 which decreased total open position to 31
On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 22.59, the open interest changed by 14 which increased total open position to 29
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30SEP2025 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 195.00 | 15.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 197.92 | 15.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 198.43 | 15.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 194.36 | 15.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 195.86 | 14.7 | 0 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 212.5 expiring on 30SEP2025
Delta for 212.5 PE is 0.00
Historical price for 212.5 PE is as follows
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
