FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
25 Oct 2025 03:50 PM IST
| FEDERALBNK 28-OCT-2025 220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 227.40 | 8.05 | -0.3 | - | 560 | -94 | 750 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 212.38 | 1.55 | -1.4 | - | 2,998 | -15 | 1,676 | |||||||||
| 15 Oct | 215.44 | 3.75 | 1.55 | - | 5,382 | 253 | 1,448 | |||||||||
| 28 Sept | 191.82 | 0.2 | -0.05 | 23.97 | 15 | 7 | 53 | |||||||||
| 22 Sept | 195.00 | 0.4 | -0.15 | 23.16 | 8 | 6 | 40 | |||||||||
| 21 Sept | 197.92 | 0.5 | -0.1 | 20.55 | 7 | 5 | 33 | |||||||||
| 18 Sept | 198.43 | 0.6 | -0.25 | 20.84 | 39 | 8 | 28 | |||||||||
| 14 Sept | 194.36 | 6.7 | 0 | 9.50 | 0 | 0 | 0 | |||||||||
| 17 Aug | 195.86 | 6.7 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 220 expiring on 28OCT2025
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 25 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 8.05, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -94 which decreased total open position to 750
On 18 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 1.55, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1676
On 15 Oct FEDERALBNK was trading at 215.44. The strike last trading price was 3.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 253 which increased total open position to 1448
On 28 Sept FEDERALBNK was trading at 191.82. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 23.97, the open interest changed by 7 which increased total open position to 53
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 23.16, the open interest changed by 6 which increased total open position to 40
On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 20.55, the open interest changed by 5 which increased total open position to 33
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 20.84, the open interest changed by 8 which increased total open position to 28
On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 28OCT2025 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 227.40 | 0.25 | -0.4 | - | 2,011 | -115 | 1,113 |
| 18 Oct | 212.38 | 9.1 | 1.35 | - | 465 | -25 | 436 |
| 15 Oct | 215.44 | 7.6 | -1.1 | - | 845 | 54 | 319 |
| 28 Sept | 191.82 | 26.8 | 0.95 | 25.33 | 15 | 15 | 170 |
| 22 Sept | 195.00 | 20.65 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Sept | 197.92 | 20.65 | 0.65 | 24.66 | 1 | 1 | 3 |
| 18 Sept | 198.43 | 20 | -1 | 21.85 | 3 | 2 | 2 |
| 14 Sept | 194.36 | 21 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 195.86 | 21 | 0 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 220 expiring on 28OCT2025
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 25 Oct FEDERALBNK was trading at 227.40. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -115 which decreased total open position to 1113
On 18 Oct FEDERALBNK was trading at 212.38. The strike last trading price was 9.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 436
On 15 Oct FEDERALBNK was trading at 215.44. The strike last trading price was 7.6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 319
On 28 Sept FEDERALBNK was trading at 191.82. The strike last trading price was 26.8, which was 0.95 higher than the previous day. The implied volatity was 25.33, the open interest changed by 15 which increased total open position to 170
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept FEDERALBNK was trading at 197.92. The strike last trading price was 20.65, which was 0.65 higher than the previous day. The implied volatity was 24.66, the open interest changed by 1 which increased total open position to 3
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 20, which was -1 lower than the previous day. The implied volatity was 21.85, the open interest changed by 2 which increased total open position to 2
On 14 Sept FEDERALBNK was trading at 194.36. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
