FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
17 Aug 2025 12:54 AM IST
| FEDERALBNK 30SEP2025 220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.12
Theta: -0.03
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 195.86 | 0.65 | -0.15 | 21.34 | 3 | 0 | 47 | |||||||||
For Federal Bank Ltd - strike price 220 expiring on 30SEP2025
Delta for 220 CE is 0.10
Historical price for 220 CE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 47
| FEDERALBNK 30SEP2025 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 195.86 | 17.2 | 0 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 220 expiring on 30SEP2025
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 17.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
