FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
22 Sep 2025 08:00 PM IST
| FEDERALBNK 30SEP2025 222.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 195.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 198.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 195.86 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 222.5 expiring on 30SEP2025
Delta for 222.5 CE is 0.00
Historical price for 222.5 CE is as follows
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30SEP2025 222.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 195.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 198.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 195.86 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 222.5 expiring on 30SEP2025
Delta for 222.5 PE is 0.00
Historical price for 222.5 PE is as follows
On 22 Sept FEDERALBNK was trading at 195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FEDERALBNK was trading at 198.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FEDERALBNK was trading at 195.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
