FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 23000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 4651.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 4651.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23000 expiring on 30SEP2025
Delta for 23000 CE is -
Historical price for 23000 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4651.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4651.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 23000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.56
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1.95 | -0.35 | 32.37 | 18 | -2 | 190 |
| 14 Sept | 0.00 | 5.3 | -0.7 | 27.43 | 77 | 4 | 954 |
For Nifty Financial Services - strike price 23000 expiring on 30SEP2025
Delta for 23000 PE is -0.00
Historical price for 23000 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 32.37, the open interest changed by -2 which decreased total open position to 190
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 5.3, which was -0.7 lower than the previous day. The implied volatity was 27.43, the open interest changed by 4 which increased total open position to 954
