Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
25853.4 120.85 (0.47%)

Option Chain for FINNIFTY
17 Aug 2025 12:54 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 65
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 0.00 0.00 - 24000 - 0.00 65.00 0.00 0 0 1 16.67% 0.00
- 0.00% 0 0 0 - 0.00 0.00 - 24100 - 0.00 0.00 6.41 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 24200 - 0.00 0.00 6.17 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 24300 - 0.00 0.00 5.92 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 24400 - 0.00 0.00 5.68 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 24500 - 0.00 147.15 5.38 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 24600 - 0.00 159.90 0.00 0 0 2 33.33% 0.00
- 0.00% 0 0 0 - 0.00 0.00 - 24700 - 0.00 173.50 4.89 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 24800 - 0.00 187.95 4.65 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 24900 - 0.00 203.35 4.40 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 25000 - 0.00 219.70 4.15 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 25100 - 0.00 237.00 3.91 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 25200 - 0.00 255.30 3.66 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 25300 - 0.00 274.65 3.41 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 25400 - 0.00 295.10 3.16 0 0 0 0.00% -0.00
0.00 100.00% 7 0 0 0.00 1020.00 0.00 - 25500 - 0.00 316.60 2.91 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 25600 - 0.00 339.25 2.66 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 25700 - 0.00 363.05 2.41 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 25800 - 0.00 389.00 2.16 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 25900 - 0.00 415.10 1.91 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 26000 - 0.00 442.40 1.66 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 26100 - 0.00 470.00 1.41 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 26200 - 0.00 500.00 1.23 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 26300 - 0.00 531.30 0.96 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 0.00 0.00 - 26400 - 0.00 0.00 0.77 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 1770.75 0.00 - 26500 - -87.00 412.00 13.01 1 1 3 50.00% -0.44
7 6
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.