FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 23100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 4557.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 4557.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23100 expiring on 30SEP2025
Delta for 23100 CE is -
Historical price for 23100 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4557.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4557.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 23100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.59
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 2 | -0.65 | 31.61 | 4 | -2 | 59 |
| 14 Sept | 0.00 | 5.8 | 0.05 | 27.09 | 6 | 1 | 86 |
For Nifty Financial Services - strike price 23100 expiring on 30SEP2025
Delta for 23100 PE is -0.00
Historical price for 23100 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 31.61, the open interest changed by -2 which decreased total open position to 59
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 5.8, which was 0.05 higher than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 86
