FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 23200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 4463.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 4463.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23200 expiring on 30SEP2025
Delta for 23200 CE is -
Historical price for 23200 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4463.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 23200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.60
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 2 | 0.1 | 30.73 | 12 | -5 | 16 |
| 14 Sept | 0.00 | 5 | -1.1 | 25.81 | 1 | 0 | 32 |
For Nifty Financial Services - strike price 23200 expiring on 30SEP2025
Delta for 23200 PE is -0.00
Historical price for 23200 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 30.73, the open interest changed by -5 which decreased total open position to 16
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 5, which was -1.1 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 32
