FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 23500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 4183.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 4183.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23500 expiring on 30SEP2025
Delta for 23500 CE is -
Historical price for 23500 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4183.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 4183.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 23500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.77
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 2.55 | -0.4 | 28.95 | 9 | 2 | 68 |
| 14 Sept | 0.00 | 6.2 | -0.65 | 24.29 | 36 | -2 | 169 |
For Nifty Financial Services - strike price 23500 expiring on 30SEP2025
Delta for 23500 PE is -0.01
Historical price for 23500 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 2.55, which was -0.4 lower than the previous day. The implied volatity was 28.95, the open interest changed by 2 which increased total open position to 68
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 6.2, which was -0.65 lower than the previous day. The implied volatity was 24.29, the open interest changed by -2 which decreased total open position to 169
