FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 23800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 3908.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 3908.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23800 expiring on 30SEP2025
Delta for 23800 CE is -
Historical price for 23800 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3908.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3908.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 23800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.65
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1.8 | -2.3 | 25.29 | 2 | -1 | 12 |
| 14 Sept | 0.00 | 78.65 | 0 | 10.72 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23800 expiring on 30SEP2025
Delta for 23800 PE is -0.00
Historical price for 23800 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1.8, which was -2.3 lower than the previous day. The implied volatity was 25.29, the open interest changed by -1 which decreased total open position to 12
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
