FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 24000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1850 | -2.4 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1850 | -2.4 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24000 expiring on 30SEP2025
Delta for 24000 CE is 0.00
Historical price for 24000 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1850, which was -2.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 1850, which was -2.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 24000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.16
Theta: -1.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 3.8 | 0.05 | 25.79 | 30 | -3 | 504 |
| 14 Sept | 0.00 | 7.45 | -0.1 | 21.07 | 369 | -65 | 981 |
| 17 Aug | 0.00 | 65 | 0 | 0.00 | 0 | 0 | 1 |
For Nifty Financial Services - strike price 24000 expiring on 30SEP2025
Delta for 24000 PE is -0.01
Historical price for 24000 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 25.79, the open interest changed by -3 which decreased total open position to 504
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 7.45, which was -0.1 lower than the previous day. The implied volatity was 21.07, the open interest changed by -65 which decreased total open position to 981
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
