FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Sep 2025 04:13 PM IST
| FINNIFTY 30SEP2025 24100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 3638.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 3638.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24100 expiring on 30SEP2025
Delta for 24100 CE is -
Historical price for 24100 CE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3638.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3638.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30SEP2025 24100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.08
Theta: -1.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 3.3 | -0.35 | 24.45 | 7 | 1 | 18 |
| 14 Sept | 0.00 | 9.65 | 0 | 21.12 | 2 | 1 | 6 |
| 17 Aug | 0.00 | 0 | 0 | 6.41 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24100 expiring on 30SEP2025
Delta for 24100 PE is -0.01
Historical price for 24100 PE is as follows
On 21 Sept FINNIFTY was trading at 0.00. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was 24.45, the open interest changed by 1 which increased total open position to 18
On 14 Sept FINNIFTY was trading at 0.00. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 21.12, the open interest changed by 1 which increased total open position to 6
On 17 Aug FINNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
